MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62,748 Value ($000) $3,971 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 62,748 Value ($000) $3,467 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 62,748 Value ($000) $3,117 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 62,748 Value ($000) $2,897 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 62,748 Value ($000) $2,782 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 24,540 Value ($000) $3,603 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 23,916 Value ($000) $3,844 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 24,916 Value ($000) $3,323 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 20,916 Value ($000) $3,116 Avg Close $24.14 Range $21.22 - $26.75