MOVADO GROUP INC

Ticker: MOV CUSIP: 624580106 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,424 Value ($000) $299 Avg Close $25.77 Range $20.60 - $31.95
Q3 2016
Shares 10,957 Value ($000) $235 Avg Close $22.40 Range $20.23 - $24.66
Q2 2016
Shares 11,114 Value ($000) $241 Avg Close $24.51 Range $19.14 - $29.30
Q1 2016
Shares 11,114 Value ($000) $306 Avg Close $26.77 Range $21.62 - $30.98
Q4 2015
Shares 11,139 Value ($000) $287 Avg Close $26.07 Range $21.25 - $27.98
Q3 2015
Shares 10,812 Value ($000) $279 Avg Close $26.00 Range $21.18 - $29.27
Q2 2015
Shares 9,620 Value ($000) $261 Avg Close $28.81 Range $25.47 - $32.21
Q1 2015
Shares 10,714 Value ($000) $305 Avg Close $25.09 Range $22.66 - $31.71
Q4 2014
Shares 8,508 Value ($000) $241 Avg Close $31.09 Range $25.10 - $39.44
Q3 2014
Shares 10,607 Value ($000) $351 Avg Close $39.17 Range $33.06 - $44.93