NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 246,719 Value ($000) $5,207 Avg Close — Range —
Q1 2017
Shares 281,896 Value ($000) $4,242 Avg Close — Range —
Q4 2016
Shares 287,394 Value ($000) $4,010 Avg Close — Range —
Q3 2016
Shares 300,328 Value ($000) $3,476 Avg Close — Range —
Q2 2016
Shares 328,559 Value ($000) $4,617 Avg Close — Range —
Q1 2016
Shares 346,828 Value ($000) $4,860 Avg Close — Range —
Q4 2015
Shares 343,057 Value ($000) $4,680 Avg Close — Range —
Q3 2015
Shares 328,526 Value ($000) $4,362 Avg Close — Range —
Q2 2015
Shares 323,208 Value ($000) $3,340 Avg Close — Range —
Q1 2015
Shares 323,208 Value ($000) $3,340 Avg Close — Range —
Q4 2014
Shares 305,870 Value ($000) $3,122 Avg Close — Range —
Q3 2014
Shares 303,210 Value ($000) $2,884 Avg Close — Range —
Q2 2014
Shares 330,523 Value ($000) $2,935 Avg Close — Range —
Q1 2014
Shares 288,158 Value ($000) $3,064 Avg Close — Range —
Q4 2013
Shares 18,174 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 26,442 Value ($000) $150 Avg Close — Range —