NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 501,338 Value ($000) $5,334 Avg Close — Range —
Q4 2015
Shares 470,850 Value ($000) $5,806 Avg Close — Range —
Q3 2015
Shares 525,895 Value ($000) $6,179 Avg Close — Range —
Q2 2015
Shares 433,019 Value ($000) $4,884 Avg Close — Range —
Q1 2015
Shares 265,482 Value ($000) $2,859 Avg Close — Range —
Q4 2014
Shares 239,126 Value ($000) $2,517 Avg Close — Range —
Q3 2014
Shares 177,398 Value ($000) $1,723 Avg Close — Range —
Q2 2014
Shares 124,382 Value ($000) $1,316 Avg Close — Range —
Q1 2014
Shares 240,730 Value ($000) $2,515 Avg Close — Range —
Q4 2013
Shares 176,592 Value ($000) $2,001 Avg Close — Range —
Q3 2013
Shares 89,343 Value ($000) $898 Avg Close — Range —
Q2 2013
Shares 54,847 Value ($000) $557 Avg Close — Range —