NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 316 Value ($000) $24 Avg Close $81.17 Range $76.40 - $89.05
Q2 2017
Shares 414 Value ($000) $46 Avg Close $105.57 Range $98.05 - $112.45
Q4 2016
Shares 168 Value ($000) $18 Avg Close $93.06 Range $83.53 - $108.75
Q1 2016
Shares 11,605 Value ($000) $973 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 40,154 Value ($000) $3,327 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 21,145 Value ($000) $1,785 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 3,181 Value ($000) $256 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 1,013 Value ($000) $64 Avg Close $61.65 Range $56.04 - $67.90