NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,276 Value ($000) $823 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 9,543 Value ($000) $1,016 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 6,652 Value ($000) $735 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 6,325 Value ($000) $646 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 6,613 Value ($000) $704 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 6,613 Value ($000) $581 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 7,213 Value ($000) $681 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 9,369 Value ($000) $785 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 9,243 Value ($000) $766 Avg Close $86.71 Range $78.13 - $94.18