NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 800 Value ($000) $81 Avg Close $103.08 Range $97.03 - $107.89
Q4 2020
Shares 800 Value ($000) $71 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 800 Value ($000) $65 Avg Close $87.32 Range $81.09 - $95.66
Q1 2020
Shares 809 Value ($000) $58 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 709 Value ($000) $63 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 800 Value ($000) $75 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 800 Value ($000) $75 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 1,000 Value ($000) $109 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 1,000 Value ($000) $117 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 1,000 Value ($000) $130 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 1,000 Value ($000) $122 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 1,078 Value ($000) $101 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 1,078 Value ($000) $107 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 1,141 Value ($000) $121 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 1,141 Value ($000) $126 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 1,063 Value ($000) $109 Avg Close $103.21 Range $91.75 - $112.00
Q3 2016
Shares 463 Value ($000) $41 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 463 Value ($000) $44 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 463 Value ($000) $39 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 400 Value ($000) $33 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 400 Value ($000) $34 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 400 Value ($000) $32 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 400 Value ($000) $26 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 400 Value ($000) $24 Avg Close $59.42 Range $54.07 - $63.69
Q4 2013
Shares 400 Value ($000) $32 Avg Close $73.58 Range $67.32 - $81.00