NAVIGATORS GROUP INC

CUSIP: 638904102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,288 Value ($000) $625 Avg Close — Range —
Q3 2015
Shares 9,908 Value ($000) $772 Avg Close — Range —
Q2 2015
Shares 2,193 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 5,344 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 6,679 Value ($000) $489 Avg Close — Range —
Q3 2014
Shares 5,619 Value ($000) $346 Avg Close — Range —
Q2 2014
Shares 5,619 Value ($000) $377 Avg Close — Range —
Q1 2014
Shares 9,244 Value ($000) $568 Avg Close — Range —
Q4 2013
Shares 4,743 Value ($000) $300 Avg Close — Range —