NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 54,236 Value ($000) $165 Avg Close $3.36 Range $2.70 - $3.82

Q1 2020

Shares 69,367 Value ($000) $202 Avg Close $3.70 Range $2.85 - $4.45

Q4 2019

Shares 145,817 Value ($000) $543 Avg Close $3.32 Range $2.84 - $3.88

Q3 2019

Shares 150,998 Value ($000) $539 Avg Close $3.64 Range $2.93 - $4.19

Q2 2019

Shares 194,085 Value ($000) $776 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 229,591 Value ($000) $825 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 214,124 Value ($000) $1,004 Avg Close $5.87 Range $4.32 - $8.06

Q2 2018

Shares 70,567 Value ($000) $641 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 484,941 Value ($000) $4,588 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 734,759 Value ($000) $8,736 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 878,776 Value ($000) $8,559 Avg Close $9.66 Range $9.06 - $10.35

Q2 2017

Shares 1,396,767 Value ($000) $13,773 Avg Close $10.21 Range $9.19 - $12.23

Q1 2017

Shares 1,562,033 Value ($000) $19,105 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 1,181,430 Value ($000) $13,563 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 1,177,927 Value ($000) $10,085 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 1,105,483 Value ($000) $11,044 Avg Close $10.64 Range $8.72 - $12.35

Q1 2016

Shares 1,249,630 Value ($000) $11,494 Avg Close $10.09 Range $8.44 - $13.29

Q4 2015

Shares 1,742,604 Value ($000) $23,543 Avg Close $15.67 Range $12.98 - $18.37

Q3 2015

Shares 1,845,177 Value ($000) $30,887 Avg Close $19.00 Range $16.10 - $21.48

Q2 2015

Shares 1,821,903 Value ($000) $33,308 Avg Close $15.08 Range $12.19 - $19.70

Q1 2015

Shares 1,620,183 Value ($000) $22,163 Avg Close $13.01 Range $11.30 - $14.90

Q4 2014

Shares 1,427,192 Value ($000) $16,271 Avg Close $11.87 Range $10.21 - $13.27

Q3 2014

Shares 611,082 Value ($000) $7,363 Avg Close $11.80 Range $10.38 - $14.24

Q2 2014

Shares 286,056 Value ($000) $3,257 Avg Close $10.33 Range $7.03 - $12.09

Q1 2014

Shares 272,143 Value ($000) $2,708 Avg Close $9.32 Range $7.58 - $10.90

Q4 2013

Shares 354,408 Value ($000) $3,094 Avg Close $10.61 Range $7.33 - $12.74

Q3 2013

Shares 27,002 Value ($000) $323 Avg Close $9.03 Range $7.01 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	54,236	$165	$3.36	$2.70 - $3.82
Q1 2020	69,367	$202	$3.70	$2.85 - $4.45
Q4 2019	145,817	$543	$3.32	$2.84 - $3.88
Q3 2019	150,998	$539	$3.64	$2.93 - $4.19
Q2 2019	194,085	$776	$3.59	$3.18 - $4.10
Q1 2019	229,591	$825	$4.12	$2.78 - $5.31
Q4 2018	214,124	$1,004	$5.87	$4.32 - $8.06
Q2 2018	70,567	$641	$9.25	$8.05 - $10.71
Q1 2018	484,941	$4,588	$10.90	$9.12 - $13.15
Q4 2017	734,759	$8,736	$10.15	$8.87 - $13.20
Q3 2017	878,776	$8,559	$9.66	$9.06 - $10.35
Q2 2017	1,396,767	$13,773	$10.21	$9.19 - $12.23
Q1 2017	1,562,033	$19,105	$12.56	$11.33 - $13.81
Q4 2016	1,181,430	$13,563	$10.98	$8.57 - $12.26
Q3 2016	1,177,927	$10,085	$9.89	$8.37 - $11.30
Q2 2016	1,105,483	$11,044	$10.64	$8.72 - $12.35
Q1 2016	1,249,630	$11,494	$10.09	$8.44 - $13.29
Q4 2015	1,742,604	$23,543	$15.67	$12.98 - $18.37
Q3 2015	1,845,177	$30,887	$19.00	$16.10 - $21.48
Q2 2015	1,821,903	$33,308	$15.08	$12.19 - $19.70
Q1 2015	1,620,183	$22,163	$13.01	$11.30 - $14.90
Q4 2014	1,427,192	$16,271	$11.87	$10.21 - $13.27
Q3 2014	611,082	$7,363	$11.80	$10.38 - $14.24
Q2 2014	286,056	$3,257	$10.33	$7.03 - $12.09
Q1 2014	272,143	$2,708	$9.32	$7.58 - $10.90
Q4 2013	354,408	$3,094	$10.61	$7.33 - $12.74
Q3 2013	27,002	$323	$9.03	$7.01 - $13.00