NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,400 Value ($000) $2,343 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 13,400 Value ($000) $5,020 Avg Close $41.63 Range $32.98 - $61.00

Q4 2019

Shares 30,348 Value ($000) $9,820 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 30,348 Value ($000) $8,122 Avg Close $31.29 Range $25.23 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,400	$2,343	$22.17	$16.27 - $39.60
Q1 2022	13,400	$5,020	$41.63	$32.98 - $61.00
Q4 2019	30,348	$9,820	$29.65	$25.70 - $33.80
Q3 2019	30,348	$8,122	$31.29	$25.23 - $38.48