NEW GOLD INC CDA

Ticker: NGD CUSIP: 644535106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,000 Value ($000) $4,791 Avg Close $7.53 Range $6.01 - $9.59
Q3 2025
Shares 1,000,000 Value ($000) $7,180 Avg Close $5.41 Range $4.03 - $7.21
Q2 2025
Shares 2,000,000 Value ($000) $9,900 Avg Close $4.11 Range $2.90 - $5.06
Q1 2025
Shares 3,555,600 Value ($000) $13,191 Avg Close $2.96 Range $2.51 - $3.78
Q4 2024
Shares 4,840,650 Value ($000) $12,005 Avg Close $2.76 Range $2.43 - $3.10
Q3 2024
Shares 4,692,200 Value ($000) $13,514 Avg Close $2.47 Range $1.92 - $3.25
Q2 2024
Shares 3,750,000 Value ($000) $7,313 Avg Close $1.90 Range $1.66 - $2.31
Q1 2024
Shares 3,750,000 Value ($000) $6,375 Avg Close $1.36 Range $1.09 - $1.76
Q4 2023
Shares 3,750,000 Value ($000) $5,475 Avg Close $1.26 Range $0.86 - $1.61
Q3 2023
Shares 3,500,000 Value ($000) $3,185 Avg Close $1.07 Range $0.89 - $1.33