NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 140,206 Value ($000) $1,708 Avg Close — Range —
Q3 2015
Shares 46,533 Value ($000) $397 Avg Close — Range —
Q2 2015
Shares 28,386 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 15,711 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 46,854 Value ($000) $408 Avg Close — Range —