NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28 Value ($000) $15 Avg Close $484.07 Range $420.31 - $558.62
Q1 2020
Shares 8 Value ($000) $3 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 8 Value ($000) $3 Avg Close $422.68 Range $399.06 - $443.47
Q3 2018
Shares 5 Value ($000) $2 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 5 Value ($000) $2 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 5 Value ($000) $2 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 5 Value ($000) $2 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 5 Value ($000) $2 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 5 Value ($000) $2 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 11 Value ($000) $5 Avg Close $367.25 Range $348.66 - $383.47