NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 52,346 Value ($000) $254 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 208,554 Value ($000) $887 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 221,131 Value ($000) $2,976 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 33,372 Value ($000) $302 Avg Close $8.59 Range $7.49 - $9.74

Q3 2018

Shares 4,626 Value ($000) $52 Avg Close $11.55 Range $9.51 - $13.38

Q1 2018

Shares 91,394 Value ($000) $1,388 Avg Close $13.62 Range $12.41 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	52,346	$254	$3.99	$2.60 - $6.69
Q1 2020	208,554	$887	$9.21	$2.36 - $12.77
Q4 2019	221,131	$2,976	$10.89	$7.92 - $12.98
Q3 2019	33,372	$302	$8.59	$7.49 - $9.74
Q3 2018	4,626	$52	$11.55	$9.51 - $13.38
Q1 2018	91,394	$1,388	$13.62	$12.41 - $14.94