NEWPORT CORP

CUSIP: 651824104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 48,027 Value ($000) $762 Avg Close — Range —
Q3 2015
Shares 73,999 Value ($000) $1,017 Avg Close — Range —
Q2 2015
Shares 92,800 Value ($000) $1,759 Avg Close — Range —
Q1 2015
Shares 22,080 Value ($000) $421 Avg Close — Range —
Q4 2014
Shares 43,705 Value ($000) $835 Avg Close — Range —
Q3 2014
Shares 39,775 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 95,574 Value ($000) $1,768 Avg Close — Range —
Q1 2014
Shares 191,760 Value ($000) $3,966 Avg Close — Range —
Q4 2013
Shares 91,936 Value ($000) $1,661 Avg Close — Range —
Q3 2013
Shares 46,355 Value ($000) $724 Avg Close — Range —
Q2 2013
Shares 16,513 Value ($000) $230 Avg Close — Range —