NEWTEK BUSINESS SVCS INC

CUSIP: 652526104 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,216 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 4,216 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 4,216 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 43,272 Value ($000) $136 Avg Close — Range —
Q3 2013
Shares 5,365 Value ($000) $16 Avg Close — Range —