NICHOLAS FINANCIAL INC

CUSIP: 65373J209 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,356 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 47,883 Value ($000) $671 Avg Close — Range —
Q4 2014
Shares 14,524 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 10,592 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 17,697 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 15,557 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 11,644 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 12,962 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 18,662 Value ($000) $282 Avg Close — Range —