NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,674 Value ($000) $438 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,674 Value ($000) $392 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,674 Value ($000) $393 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,674 Value ($000) $346 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,674 Value ($000) $395 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,674 Value ($000) $372 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,091 Value ($000) $338 Avg Close $59.62 Range $56.04 - $63.41
Q3 2017
Shares 5,556 Value ($000) $288 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,556 Value ($000) $327 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,908 Value ($000) $384 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,908 Value ($000) $351 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,908 Value ($000) $363 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 6,908 Value ($000) $381 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 6,908 Value ($000) $424 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,908 Value ($000) $431 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,460 Value ($000) $425 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,454 Value ($000) $373 Avg Close $44.79 Range $42.86 - $48.32