NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 563,681 Value ($000) $74,908 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 277,710 Value ($000) $39,288 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 106,504 Value ($000) $13,371 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 274,770 Value ($000) $26,941 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 246,882 Value ($000) $20,427 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 27,000 Value ($000) $2,735 Avg Close $86.82 Range $81.64 - $93.90

Q1 2016

Shares 38,100 Value ($000) $2,342 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 38,100 Value ($000) $2,381 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 18,300 Value ($000) $2,250 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 14,000 Value ($000) $1,512 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 7,391 Value ($000) $742 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 7,391 Value ($000) $711 Avg Close $40.75 Range $36.41 - $43.32

Q2 2013

Shares 594,100 Value ($000) $37,832 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	563,681	$74,908	$129.56	$117.05 - $136.98
Q4 2020	277,710	$39,288	$123.21	$110.41 - $137.78
Q3 2020	106,504	$13,371	$99.64	$88.20 - $121.17
Q2 2020	274,770	$26,941	$85.46	$71.37 - $97.08
Q1 2020	246,882	$20,427	$85.89	$55.50 - $97.43
Q4 2019	27,000	$2,735	$86.82	$81.64 - $93.90
Q1 2016	38,100	$2,342	$53.20	$47.21 - $57.75
Q4 2015	38,100	$2,381	$56.67	$52.87 - $60.02
Q3 2015	18,300	$2,250	$49.59	$41.38 - $55.29
Q2 2015	14,000	$1,512	$44.79	$42.86 - $48.32
Q1 2015	7,391	$742	$41.68	$39.49 - $45.33
Q4 2014	7,391	$711	$40.75	$36.41 - $43.32
Q2 2013	594,100	$37,832	$26.53	$24.70 - $28.15