NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,843 Value ($000) $201 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 1,906 Value ($000) $211 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,953 Value ($000) $240 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,963 Value ($000) $230 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,100 Value ($000) $215 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,246 Value ($000) $303 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,461 Value ($000) $410 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,487 Value ($000) $361 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,593 Value ($000) $401 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,613 Value ($000) $347 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,559 Value ($000) $362 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,569 Value ($000) $323 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,495 Value ($000) $245 Avg Close $85.46 Range $71.37 - $97.08