NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,400 Value ($000) $351 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 2,400 Value ($000) $284 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 2,400 Value ($000) $291 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 5,400 Value ($000) $663 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 2,400 Value ($000) $269 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 3,100 Value ($000) $309 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 2,800 Value ($000) $234 Avg Close $72.81 Range $66.61 - $80.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,400	$351	$117.82	$108.60 - $137.90
Q3 2017	2,400	$284	$109.40	$98.20 - $119.22
Q2 2017	2,400	$291	$111.52	$103.93 - $119.94
Q1 2017	5,400	$663	$107.93	$100.01 - $116.30
Q4 2016	2,400	$269	$95.11	$86.55 - $105.29
Q3 2016	3,100	$309	$84.11	$73.74 - $92.77
Q2 2016	2,800	$234	$72.81	$66.61 - $80.73