NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,821 Value ($000) $1,439 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 11,821 Value ($000) $1,324 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 11,163 Value ($000) $1,206 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 116,366 Value ($000) $11,294 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 127,490 Value ($000) $10,853 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 159,604 Value ($000) $13,287 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 165,443 Value ($000) $13,995 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 157,734 Value ($000) $12,051 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 156,521 Value ($000) $13,674 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 149,972 Value ($000) $15,435 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 152,156 Value ($000) $16,678 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 111,719 Value ($000) $12,468 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 109,791 Value ($000) $11,312 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 72,520 Value ($000) $7,047 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 75,695 Value ($000) $7,027 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 76,409 Value ($000) $5,910 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 106,721 Value ($000) $7,753 Avg Close $57.67 Range $53.20 - $61.33