NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,221 Value ($000) $172 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 25,811 Value ($000) $248 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 25,884 Value ($000) $236 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 25,591 Value ($000) $275 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 25,578 Value ($000) $224 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 23,957 Value ($000) $289 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 23,636 Value ($000) $216 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 23,940 Value ($000) $159 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 17,103 Value ($000) $108 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 17,503 Value ($000) $76 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 18,791 Value ($000) $71 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 18,611 Value ($000) $79 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 17,290 Value ($000) $77 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 17,264 Value ($000) $81 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 17,266 Value ($000) $76 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 17,266 Value ($000) $71 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 17,266 Value ($000) $76 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 18,347 Value ($000) $74 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 18,073 Value ($000) $92 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 16,018 Value ($000) $68 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 17,096 Value ($000) $115 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 17,199 Value ($000) $103 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 17,072 Value ($000) $72 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 18,650 Value ($000) $67 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 33,374 Value ($000) $114 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 15,634 Value ($000) $46 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 28,904 Value ($000) $86 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 14,240 Value ($000) $43 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 14,905 Value ($000) $63 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 18,662 Value ($000) $67 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 20,259 Value ($000) $51 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 20,509 Value ($000) $48 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 19,051 Value ($000) $40 Avg Close $2.49 Range $1.90 - $3.68