NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,331 Value ($000) $364 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 2,888 Value ($000) $474 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 3,761 Value ($000) $581 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 10,615 Value ($000) $1,399 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 10,758 Value ($000) $1,151 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 10,881 Value ($000) $1,149 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 10,522 Value ($000) $1,571 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 10,185 Value ($000) $1,151 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 7,544 Value ($000) $737 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 4,537 Value ($000) $439 Avg Close $87.00 Range $70.30 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,331	$364	$159.50	$145.86 - $168.55
Q2 2023	2,888	$474	$140.25	$124.66 - $158.54
Q1 2023	3,761	$581	$152.30	$124.27 - $174.87
Q4 2022	10,615	$1,399	$129.61	$104.20 - $147.79
Q3 2022	10,758	$1,151	$119.11	$95.04 - $138.67
Q2 2022	10,881	$1,149	$127.87	$97.04 - $177.52
Q1 2022	10,522	$1,571	$115.55	$83.33 - $148.48
Q4 2021	10,185	$1,151	$102.52	$87.94 - $114.43
Q3 2021	7,544	$737	$99.29	$81.91 - $120.29
Q2 2021	4,537	$439	$87.00	$70.30 - $103.18