NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,270,637 Value ($000) $26,588 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 1,892,675 Value ($000) $37,948 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 1,701,741 Value ($000) $31,397 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 1,688,253 Value ($000) $31,300 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 2,241,808 Value ($000) $40,151 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 2,279,706 Value ($000) $36,521 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 1,987,396 Value ($000) $30,924 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 1,994,846 Value ($000) $28,008 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,270,637	$26,588	$0.51	$0.45 - $0.57
Q4 2014	1,892,675	$37,948	$0.47	$0.40 - $0.51
Q3 2014	1,701,741	$31,397	$0.45	$0.41 - $0.48
Q2 2014	1,688,253	$31,300	$0.44	$0.42 - $0.47
Q1 2014	2,241,808	$40,151	$0.40	$0.36 - $0.45
Q4 2013	2,279,706	$36,521	$0.36	$0.34 - $0.38
Q3 2013	1,987,396	$30,924	$0.35	$0.31 - $0.38
Q2 2013	1,994,846	$28,008	$0.32	$0.28 - $0.36