NUTRI SYS INC NEW

CUSIP: 67069D108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 844 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 70,481 Value ($000) $2,611 Avg Close — Range —
Q2 2018
Shares 166,232 Value ($000) $6,400 Avg Close — Range —
Q1 2018
Shares 645,219 Value ($000) $17,387 Avg Close — Range —
Q4 2017
Shares 1,003,521 Value ($000) $52,784 Avg Close — Range —
Q3 2017
Shares 1,092,386 Value ($000) $61,061 Avg Close — Range —
Q2 2017
Shares 989,763 Value ($000) $51,518 Avg Close — Range —
Q1 2017
Shares 488,856 Value ($000) $27,132 Avg Close — Range —
Q4 2016
Shares 235,372 Value ($000) $8,155 Avg Close — Range —
Q3 2016
Shares 288,175 Value ($000) $8,556 Avg Close — Range —
Q2 2016
Shares 64,148 Value ($000) $1,627 Avg Close — Range —
Q1 2016
Shares 8,760 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 1,095,497 Value ($000) $23,708 Avg Close — Range —
Q3 2015
Shares 1,122,132 Value ($000) $29,760 Avg Close — Range —
Q2 2015
Shares 439,891 Value ($000) $10,944 Avg Close — Range —
Q1 2015
Shares 102,255 Value ($000) $2,044 Avg Close — Range —
Q3 2014
Shares 78,651 Value ($000) $1,208 Avg Close — Range —
Q2 2014
Shares 202,989 Value ($000) $3,473 Avg Close — Range —
Q1 2014
Shares 821,548 Value ($000) $12,382 Avg Close — Range —
Q4 2013
Shares 913,995 Value ($000) $15,026 Avg Close — Range —