OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 648 Value ($000) $409 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 648 Value ($000) $444 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 655 Value ($000) $463 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 655 Value ($000) $400 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 655 Value ($000) $371 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 655 Value ($000) $332 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 730 Value ($000) $330 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 64,985 Value ($000) $29,963 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 114,155 Value ($000) $48,136 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 114,622 Value ($000) $34,507 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 157,623 Value ($000) $69,080 Avg Close $28.61 Range $25.58 - $30.29