OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $4 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 4 Value ($000) $4 Avg Close $62.73 Range $60.35 - $65.05

Q2 2022

Shares 3 Value ($000) $2 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 3 Value ($000) $2 Avg Close $44.67 Range $41.39 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$4	$63.20	$57.34 - $67.06
Q3 2023	4	$4	$62.73	$60.35 - $65.05
Q2 2022	3	$2	$43.02	$37.53 - $49.91
Q1 2022	3	$2	$44.67	$41.39 - $47.25