OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,175 Value ($000) $201 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 3,175 Value ($000) $226 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,175 Value ($000) $232 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 4,275 Value ($000) $323 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 7,500 Value ($000) $513 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 8,110 Value ($000) $548 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 8,110 Value ($000) $536 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 8,110 Value ($000) $631 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 8,110 Value ($000) $592 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 8,110 Value ($000) $654 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 8,160 Value ($000) $785 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 8,160 Value ($000) $837 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 8,485 Value ($000) $809 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 8,510 Value ($000) $809 Avg Close $63.37 Range $60.24 - $65.99