OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 270 Value ($000) $20 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 270 Value ($000) $22 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 270 Value ($000) $26 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 270 Value ($000) $28 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 270 Value ($000) $26 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 270 Value ($000) $26 Avg Close $63.37 Range $60.24 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	270	$20	$55.77	$51.97 - $60.13
Q4 2014	270	$22	$59.30	$51.93 - $66.35
Q3 2014	270	$26	$68.03	$65.37 - $70.86
Q2 2014	270	$28	$66.18	$62.80 - $71.64
Q1 2014	270	$26	$62.47	$57.41 - $65.88
Q4 2013	270	$26	$63.37	$60.24 - $65.99