OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 98,870 Value ($000) $8,124 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 91,825 Value ($000) $7,684 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 84,698 Value ($000) $5,502 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 72,596 Value ($000) $5,347 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 70,096 Value ($000) $4,501 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 70,785 Value ($000) $4,238 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 69,172 Value ($000) $4,383 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 64,368 Value ($000) $4,585 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 52,402 Value ($000) $3,821 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 50,570 Value ($000) $3,821 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 43,362 Value ($000) $2,967 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 34,935 Value ($000) $2,362 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 14,702 Value ($000) $973 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 18,950 Value ($000) $1,474 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 14,705 Value ($000) $1,073 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 13,966 Value ($000) $1,126 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	98,870	$8,124	$67.74	$63.08 - $72.40
Q2 2018	91,825	$7,684	$66.34	$52.57 - $72.65
Q1 2018	84,698	$5,502	$57.44	$51.76 - $63.94
Q4 2017	72,596	$5,347	$55.11	$51.40 - $60.64
Q3 2017	70,096	$4,501	$48.86	$46.25 - $53.20
Q2 2017	70,785	$4,238	$48.52	$45.18 - $51.92
Q1 2017	69,172	$4,383	$52.10	$48.19 - $56.95
Q4 2016	64,368	$4,585	$55.00	$49.70 - $58.37
Q3 2016	52,402	$3,821	$57.39	$52.37 - $60.15
Q2 2016	50,570	$3,821	$56.73	$50.68 - $59.88
Q1 2016	43,362	$2,967	$50.37	$43.55 - $54.19
Q4 2015	34,935	$2,362	$53.45	$48.27 - $57.23
Q3 2015	14,702	$973	$51.32	$47.04 - $56.90
Q2 2015	18,950	$1,474	$56.86	$53.16 - $59.48
Q1 2015	14,705	$1,073	$55.77	$51.97 - $60.13
Q4 2014	13,966	$1,126	$59.30	$51.93 - $66.35