OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 76,676 Value ($000) $2,109 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 76,676 Value ($000) $2,289 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 76,676 Value ($000) $2,548 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 76,676 Value ($000) $2,876 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 77,012 Value ($000) $3,025 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 41,411 Value ($000) $1,930 Avg Close $52.58 Range $46.05 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	76,676	$2,109	$27.68	$24.33 - $31.55
Q2 2016	76,676	$2,289	$32.63	$28.36 - $36.92
Q1 2016	76,676	$2,548	$31.14	$25.33 - $39.04
Q4 2015	76,676	$2,876	$42.79	$36.87 - $48.11
Q3 2015	77,012	$3,025	$41.47	$37.00 - $46.86
Q2 2015	41,411	$1,930	$52.58	$46.05 - $59.65