OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 94 Value ($000) $1 Avg Close $12.39 Range $10.41 - $14.05

Q1 2020

Shares 94 Value ($000) $1 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 58 Value ($000) $1 Avg Close $18.48 Range $17.36 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	94	$1	$12.39	$10.41 - $14.05
Q1 2020	94	$1	$16.33	$9.00 - $19.65
Q4 2019	58	$1	$18.48	$17.36 - $19.72