OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,237 Value ($000) $102 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 3,236 Value ($000) $106 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 3,236 Value ($000) $102 Avg Close $27.00 Range $21.44 - $33.05
Q4 2015
Shares 3,261 Value ($000) $89 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 2,971 Value ($000) $78 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 2,813 Value ($000) $105 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 3,151 Value ($000) $125 Avg Close $42.31 Range $38.41 - $49.31
Q4 2014
Shares 3,114 Value ($000) $152 Avg Close $54.06 Range $41.51 - $62.34
Q3 2014
Shares 3,127 Value ($000) $194 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 3,127 Value ($000) $200 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 3,139 Value ($000) $309 Avg Close $55.40 Range $51.78 - $59.95
Q4 2013
Shares 3,148 Value ($000) $320 Avg Close $59.96 Range $55.90 - $64.94