OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 91,031 Value ($000) $1 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 87,715 Value ($000) $1,285 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 88,495 Value ($000) $1,288 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 90,306 Value ($000) $1,344 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 51,049 Value ($000) $690 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 52,098 Value ($000) $716 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 54,609 Value ($000) $644 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 79,696 Value ($000) $1,033 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 90,596 Value ($000) $963 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 95,550 Value ($000) $894 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 100,019 Value ($000) $779 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 92,926 Value ($000) $622 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 83,250 Value ($000) $1,036 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 83,250 Value ($000) $1,024 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 91,901 Value ($000) $1,149 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 77,755 Value ($000) $1,037 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 77,755 Value ($000) $1,110 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 79,092 Value ($000) $1,111 Avg Close $14.06 Range $13.23 - $15.04