OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,970 Value ($000) $160 Avg Close $13.54 Range $12.61 - $14.88
Q3 2021
Shares 314 Value ($000) $4 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 40,905 Value ($000) $507 Avg Close $12.50 Range $11.49 - $13.51
Q4 2020
Shares 31,621 Value ($000) $319 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 86,766 Value ($000) $650 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 150,282 Value ($000) $1,167 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 157,622 Value ($000) $1,089 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 57,484 Value ($000) $773 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 43,403 Value ($000) $530 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 43,004 Value ($000) $549 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 36,331 Value ($000) $457 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 12,375 Value ($000) $161 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 24,971 Value ($000) $386 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 31,858 Value ($000) $459 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 11,055 Value ($000) $154 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 2,368 Value ($000) $32 Avg Close $12.23 Range $11.19 - $13.71
Q1 2017
Shares 2,598 Value ($000) $29 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 42,245 Value ($000) $467 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 19,940 Value ($000) $166 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 19,940 Value ($000) $136 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 24,638 Value ($000) $177 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 27,432 Value ($000) $215 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 43,605 Value ($000) $271 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 9,896 Value ($000) $65 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 2,271 Value ($000) $13 Avg Close $4.98 Range $4.63 - $5.35