OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 123,177 Value ($000) $1,601 Avg Close $13.06 Range $10.45 - $14.49

Q3 2018

Shares 124,007 Value ($000) $1,916 Avg Close $14.06 Range $13.23 - $15.04

Q2 2018

Shares 190,869 Value ($000) $2,653 Avg Close $13.48 Range $12.40 - $14.39

Q1 2018

Shares 190,869 Value ($000) $2,653 Avg Close $13.11 Range $12.07 - $13.82

Q4 2017

Shares 191,988 Value ($000) $2,621 Avg Close $12.23 Range $11.19 - $13.71

Q3 2017

Shares 281,338 Value ($000) $3,784 Avg Close $10.81 Range $9.89 - $12.42

Q2 2017

Shares 315,036 Value ($000) $3,639 Avg Close $10.69 Range $10.06 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	123,177	$1,601	$13.06	$10.45 - $14.49
Q3 2018	124,007	$1,916	$14.06	$13.23 - $15.04
Q2 2018	190,869	$2,653	$13.48	$12.40 - $14.39
Q1 2018	190,869	$2,653	$13.11	$12.07 - $13.82
Q4 2017	191,988	$2,621	$12.23	$11.19 - $13.71
Q3 2017	281,338	$3,784	$10.81	$9.89 - $12.42
Q2 2017	315,036	$3,639	$10.69	$10.06 - $11.72