OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,580 Value ($000) $304 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,020 Value ($000) $53 Avg Close $47.19 Range $40.94 - $53.48
Q2 2021
Shares 4,656 Value ($000) $215 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 19,826 Value ($000) $752 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 2,798 Value ($000) $69 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 4,633 Value ($000) $58 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 4,633 Value ($000) $53 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 1,343 Value ($000) $16 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 5,542 Value ($000) $96 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 120,428 Value ($000) $2,254 Avg Close $15.85 Range $13.00 - $18.49
Q3 2018
Shares 9,179 Value ($000) $236 Avg Close $23.82 Range $20.87 - $26.04
Q1 2017
Shares 74 Value ($000) $2 Avg Close $23.45 Range $19.80 - $26.56
Q4 2014
Shares 33,027 Value ($000) $751 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 1,320,866 Value ($000) $33,351 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 1,434,216 Value ($000) $38,608 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 492,934 Value ($000) $13,608 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 51,699 Value ($000) $1,492 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 258,813 Value ($000) $5,971 Avg Close $16.35 Range $15.60 - $17.31