OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,618 Value ($000) $167 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 9,342 Value ($000) $161 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 8,139 Value ($000) $137 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 9,173 Value ($000) $247 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 9,047 Value ($000) $290 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 8,977 Value ($000) $204 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 9,013 Value ($000) $228 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 9,013 Value ($000) $243 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 9,082 Value ($000) $251 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 9,100 Value ($000) $262 Avg Close $17.31 Range $15.11 - $20.64