OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,735 Value ($000) $1,296 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 16,824 Value ($000) $1,158 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 17,041 Value ($000) $1,214 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 17,296 Value ($000) $1,256 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 17,738 Value ($000) $1,319 Avg Close $46.21 Range $41.19 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,735	$1,296	$50.26	$44.08 - $54.31
Q3 2014	16,824	$1,158	$48.82	$47.04 - $50.68
Q2 2014	17,041	$1,214	$47.35	$44.41 - $49.44
Q1 2014	17,296	$1,256	$49.73	$47.66 - $52.06
Q4 2013	17,738	$1,319	$46.21	$41.19 - $50.30