OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,915 Value ($000) $903 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 19,250 Value ($000) $1,675 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 56,260 Value ($000) $6,400 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 50,525 Value ($000) $6,542 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 59,645 Value ($000) $10,762 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 54,824 Value ($000) $8,138 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 46,802 Value ($000) $7,088 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 43,268 Value ($000) $5,619 Avg Close $128.25 Range $115.78 - $146.00
Q3 2019
Shares 12,278 Value ($000) $887 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 53,455 Value ($000) $4,599 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 38,458 Value ($000) $3,109 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 79,098 Value ($000) $4,844 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 72,153 Value ($000) $5,188 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 24,420 Value ($000) $1,281 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 42,920 Value ($000) $1,863 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 141,218 Value ($000) $6,849 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 143,978 Value ($000) $7,350 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 100,470 Value ($000) $4,330 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 69,368 Value ($000) $2,820 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 62,669 Value ($000) $2,124 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 73,839 Value ($000) $2,828 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 107,937 Value ($000) $3,695 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 95,122 Value ($000) $2,651 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 53,666 Value ($000) $1,668 Avg Close $29.51 Range $26.08 - $32.21
Q4 2014
Shares 91,680 Value ($000) $3,036 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 66,486 Value ($000) $1,817 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 48,100 Value ($000) $1,381 Avg Close $26.99 Range $25.00 - $29.49