ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 102,025 Value ($000) $3,629 Avg Close — Range —
Q1 2014
Shares 93,025 Value ($000) $3,590 Avg Close — Range —
Q4 2013
Shares 113,950 Value ($000) $3,979 Avg Close — Range —
Q3 2013
Shares 128,700 Value ($000) $4,247 Avg Close — Range —
Q2 2013
Shares 130,700 Value ($000) $3,492 Avg Close — Range —