ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,775 Value ($000) $3,468 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 43,330 Value ($000) $3,808 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 51,370 Value ($000) $3,498 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 93,390 Value ($000) $5,981 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 64,040 Value ($000) $4,466 Avg Close $74.00 Range $67.17 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,775	$3,468	$95.40	$76.40 - $117.99
Q1 2023	43,330	$3,808	$81.11	$67.55 - $89.75
Q4 2022	51,370	$3,498	$71.84	$56.02 - $86.86
Q3 2022	93,390	$5,981	$73.47	$59.95 - $89.69
Q2 2022	64,040	$4,466	$74.00	$67.17 - $88.91