OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 275 Value ($000) $1 Avg Close $6.81 Range $4.30 - $9.21

Q1 2022

Shares 275 Value ($000) $2 Avg Close $9.61 Range $6.16 - $15.24

Q4 2021

Shares 275 Value ($000) $4 Avg Close $19.10 Range $12.65 - $25.32

Q3 2021

Shares 275 Value ($000) $7 Avg Close $16.71 Range $13.63 - $21.00

Q1 2021

Shares 100 Value ($000) $2 Avg Close $27.29 Range $17.01 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	275	$1	$6.81	$4.30 - $9.21
Q1 2022	275	$2	$9.61	$6.16 - $15.24
Q4 2021	275	$4	$19.10	$12.65 - $25.32
Q3 2021	275	$7	$16.71	$13.63 - $21.00
Q1 2021	100	$2	$27.29	$17.01 - $39.24