OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 800 Value ($000) $38 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 800 Value ($000) $36 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 800 Value ($000) $36 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 800 Value ($000) $34 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 800 Value ($000) $30 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 800 Value ($000) $35 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 800 Value ($000) $33 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 800 Value ($000) $33 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 800 Value ($000) $31 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 800 Value ($000) $26 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 800 Value ($000) $27 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 800 Value ($000) $30 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 800 Value ($000) $28 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 800 Value ($000) $28 Avg Close $27.48 Range $26.41 - $29.56