OPTIMIZERX CORP

Ticker: OPRX CUSIP: 68401U204 Class: Common Stock

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46,100 Value ($000) $2,863 Avg Close $75.78 Range $52.39 - $99.18

Q3 2021

Shares 242,550 Value ($000) $20,750 Avg Close $62.74 Range $49.09 - $87.24

Q2 2021

Shares 307,150 Value ($000) $19,013 Avg Close $50.89 Range $41.00 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46,100	$2,863	$75.78	$52.39 - $99.18
Q3 2021	242,550	$20,750	$62.74	$49.09 - $87.24
Q2 2021	307,150	$19,013	$50.89	$41.00 - $63.90