ORAMED PHARMACEUTICALS INC

Ticker: ORMP CUSIP: 68403P203 Class: OM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500 Value ($000) $1 Avg Close $2.96 Range $1.69 - $12.80

Q4 2022

Shares 500 Value ($000) $6 Avg Close $7.25 Range $5.36 - $11.71

Q2 2021

Shares 500 Value ($000) $7 Avg Close $10.66 Range $7.64 - $14.14

Q2 2016

Shares 1,086 Value ($000) $9 Avg Close $7.94 Range $5.91 - $9.80

Q4 2013

Shares 285 Value ($000) $4 Avg Close $7.18 Range $5.71 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500	$1	$2.96	$1.69 - $12.80
Q4 2022	500	$6	$7.25	$5.36 - $11.71
Q2 2021	500	$7	$10.66	$7.64 - $14.14
Q2 2016	1,086	$9	$7.94	$5.91 - $9.80
Q4 2013	285	$4	$7.18	$5.71 - $15.48