OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 100 Value ($000) $2 Avg Close $19.50 Range $14.10 - $25.48
Q2 2021
Shares 1,841 Value ($000) $78 Avg Close $38.90 Range $29.84 - $49.15
Q4 2020
Shares 141 Value ($000) $4 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 142 Value ($000) $4 Avg Close $14.58 Range $7.16 - $25.19
Q1 2020
Shares 42 Value ($000) $0 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 42 Value ($000) $0 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 45 Value ($000) $0 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 45 Value ($000) $0 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 2,659 Value ($000) $11 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 1,767 Value ($000) $11 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 4,778 Value ($000) $79 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 4,778 Value ($000) $84 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 4,851 Value ($000) $75 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 19,736 Value ($000) $373 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 333 Value ($000) $10 Avg Close $27.20 Range $24.75 - $29.90
Q4 2013
Shares 87 Value ($000) $3 Avg Close $30.32 Range $27.91 - $31.81