OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,170 Value ($000) $37 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 2,170 Value ($000) $68 Avg Close $36.22 Range $29.50 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,170	$37	$30.82	$24.09 - $37.03
Q2 2022	2,170	$68	$36.22	$29.50 - $44.84