OWENS CORNING NEW

Ticker: OC CUSIP: 690742101 Class: EQTY

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26 Value ($000) $5 Avg Close $173.20 Range $159.25 - $184.00
Q1 2024
Shares 26 Value ($000) $4 Avg Close $152.55 Range $138.70 - $167.93
Q3 2023
Shares 26 Value ($000) $4 Avg Close $137.41 Range $125.43 - $147.00
Q2 2023
Shares 26 Value ($000) $0 Avg Close $109.58 Range $91.51 - $132.67
Q1 2023
Shares 26 Value ($000) $0 Avg Close $94.64 Range $85.41 - $105.62
Q4 2022
Shares 26 Value ($000) $0 Avg Close $87.66 Range $79.78 - $98.99
Q3 2022
Shares 26 Value ($000) $2 Avg Close $84.04 Range $74.22 - $93.23
Q2 2022
Shares 26 Value ($000) $2 Avg Close $88.29 Range $72.97 - $97.95
Q1 2022
Shares 81 Value ($000) $7 Avg Close $91.89 Range $79.35 - $101.12
Q4 2021
Shares 98 Value ($000) $9 Avg Close $90.77 Range $83.78 - $97.98
Q3 2021
Shares 100 Value ($000) $9 Avg Close $94.03 Range $85.16 - $99.87
Q2 2021
Shares 100 Value ($000) $9 Avg Close $99.90 Range $92.46 - $109.90
Q1 2021
Shares 124 Value ($000) $11 Avg Close $83.83 Range $72.81 - $93.93
Q4 2020
Shares 187 Value ($000) $14 Avg Close $72.87 Range $64.56 - $78.99
Q3 2020
Shares 201 Value ($000) $15 Avg Close $64.12 Range $53.38 - $70.55
Q2 2020
Shares 125 Value ($000) $7 Avg Close $46.62 Range $34.09 - $60.84
Q1 2020
Shares 125 Value ($000) $5 Avg Close $55.95 Range $28.56 - $67.98
Q4 2019
Shares 67 Value ($000) $4 Avg Close $64.02 Range $59.25 - $68.72
Q3 2019
Shares 67 Value ($000) $4 Avg Close $57.24 Range $52.99 - $63.48
Q2 2019
Shares 82 Value ($000) $5 Avg Close $51.04 Range $47.53 - $58.58
Q1 2019
Shares 82 Value ($000) $4 Avg Close $48.89 Range $42.83 - $55.82
Q4 2018
Shares 69 Value ($000) $3 Avg Close $48.46 Range $40.64 - $55.12
Q3 2018
Shares 69 Value ($000) $3 Avg Close $60.23 Range $54.21 - $67.30
Q2 2018
Shares 57 Value ($000) $4 Avg Close $69.05 Range $61.00 - $82.73
Q1 2018
Shares 38 Value ($000) $3 Avg Close $87.14 Range $76.83 - $96.52
Q4 2017
Shares 38 Value ($000) $3 Avg Close $84.25 Range $73.45 - $92.85